24H 最高$0.0734
24H 最低$0.0681
今日开盘$0.072
24H 成交量$32.98万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
GEVBGEVB
|
$792.96 | $837.73 | $789.57 | $2.53万 | — | -2.46% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01335 | $0.01415 | $0.01324 | $42.99万 | — | -0.15% |
| 258 |
XTZTezos
|
$0.2285 | $0.2448 | $0.2274 | $46.19万 | $2.64亿 | -4.75% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 47 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $929.94万 | $52.19亿 | -0.48% |
| 470 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $17.66万 | $234.75万 | -2.18% |
| 245 |
SPKSpark
|
$0.015255 | $0.015947 | $0.015123 | $50.78万 | $2,662.42万 | -2.42% |
| 143 |
MUBARAKMubarak
|
$0.03284 | $0.03517 | $0.03268 | $127.71万 | $3,392.76万 | -5.47% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.16 | $946.58 | $849.68 | $2,776.82万 | $1.10亿 | -6.45% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 176 |
PEOPLEConstitution DAO
|
$0.00528 | $0.00569 | $0.00518 | $90.37万 | $2,762.09万 | -4.52% |
| 429 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.0198 | $20.64万 | $1,089.68万 | -2.33% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,044.40万 | — | -0.42% |
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.99万 | $40.73亿 | 0.01% |
| 125 |
GIGGLEGiggle Fund
|
$24.48 | $26.41 | $24.31 | $163.76万 | $2,551.34万 | -5.99% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 346 |
SMHBSMHB
|
$481.34 | $506.26 | $473.43 | $31.59万 | — | -3.52% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.88万 | — | -1.73% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000463 | $0.00000415 | $4,443.21万 | $18.76亿 | -6.59% |
| 630 |
TMFBTMFB
|
$27.62 | $27.78 | $27.18 | $7,457.83 | — | -0.22% |