24H 最高$0.0945
24H 最低$0.0892
今日开盘$0.0911
24H 成交量$46.35万
流通市值$2,062.35万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$815.61 | $840.37 | $782.06 | $3.96万 | — | 2.81% |
| 430 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01366 | $0.01296 | $24.42万 | — | -0.37% |
| 294 |
XTZTezos
|
$0.2419 | $0.2429 | $0.2302 | $43.98万 | $2.59亿 | 2.07% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 47 |
XLM恒星币
|
$0.1456 | $0.1503 | $0.1411 | $1,229.13万 | $51.06亿 | -0.21% |
| 490 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001045 | $17.72万 | $228.66万 | 2.58% |
| 205 |
SPKSpark
|
$0.015657 | $0.016141 | $0.015299 | $79.11万 | $2,688.30万 | -0.27% |
| 175 |
MUBARAKMubarak
|
$0.03483 | $0.03562 | $0.03344 | $105.88万 | $3,459.29万 | -1.02% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$932.19 | $966.71 | $870.83 | $3,127.98万 | $1.10亿 | -0.98% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 370 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00571 | $0.00532 | $31.87万 | $2,808.37万 | -1.24% |
| 459 |
YGGYield Guild Games
|
$0.02069 | $0.02091 | $0.01996 | $21.60万 | $1,081.33万 | -0.48% |
| 43 |
EUREUR
|
$1.107 | $1.11 | $1.10 | $1,321.91万 | — | -0.17% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.48万 | $40.72亿 | -0.04% |
| 131 |
GIGGLEGiggle Fund
|
$26.09 | $27.18 | $24.62 | $161.05万 | $2,637.77万 | -3.26% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 368 |
SMHBSMHB
|
$499.88 | $510.38 | $483.53 | $32.09万 | — | 1.44% |
| 569 |
HIMSBHIMSB
|
$19.68 | $20.46 | $19.52 | $10.74万 | — | -2.96% |
| 10 |
PEPEPepe
|
$0.00000461 | $0.00000469 | $0.00000429 | $8,508.42万 | $18.21亿 | 2.67% |
| 628 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.51万 | — | -4.47% |