24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.11万 | — | 0.03% |
| 296 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01303 | $0.01154 | $51.67万 | — | -6.39% |
| 259 |
XTZTezos
|
$0.2174 | $0.224 | $0.2041 | $63.64万 | $2.40亿 | -2.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 42 |
XLM恒星币
|
$0.1408 | $0.1425 | $0.13 | $1,513.29万 | $48.53亿 | -0.71% |
| 430 |
TOWNSTowns
|
$0.00103 | $0.001073 | $0.00094 | $28.55万 | $219.01万 | -3.56% |
| 224 |
SPKSpark
|
$0.013964 | $0.015017 | $0.013218 | $78.61万 | $2,472.19万 | -6.80% |
| 123 |
MUBARAKMubarak
|
$0.02935 | $0.03227 | $0.02784 | $221.78万 | $2,988.46万 | -8.48% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.48 | $865.50 | $829.50 | $567.73万 | $1.10亿 | -0.73% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 193 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00514 | $0.00462 | $96.58万 | $2,544.48万 | -2.73% |
| 412 |
YGGYield Guild Games
|
$0.01879 | $0.0198 | $0.01773 | $30.60万 | $1,014.66万 | -4.62% |
| 54 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,051.28万 | — | -0.28% |
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $137.34万 | $40.73亿 | -0.05% |
| 106 |
GIGGLEGiggle Fund
|
$22.87 | $23.85 | $21.19 | $281.20万 | $2,317.99万 | -3.79% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 593 |
SMHBSMHB
|
$477.37 | $481.82 | $472.60 | $3.49万 | — | -0.76% |
| 582 |
HIMSBHIMSB
|
$19.27 | $19.34 | $18.72 | $5.72万 | — | -0.31% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000431 | $0.00000369 | $6,657.29万 | $16.52亿 | -5.83% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,950.55 | — | 0.00% |