24H 最高$0.3026
24H 最低$0.2549
今日开盘$0.3001
24H 成交量$214.14万
流通市值$8,341.90万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$788.91 | $797.09 | $784.60 | $9,644.14 | — | -0.49% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01362 | $0.01154 | $59.04万 | — | -10.27% |
| 277 |
XTZTezos
|
$0.2135 | $0.2316 | $0.2041 | $57.66万 | $2.40亿 | -7.21% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 42 |
XLM恒星币
|
$0.139 | $0.145 | $0.13 | $1,481.54万 | $48.53亿 | -3.41% |
| 442 |
TOWNSTowns
|
$0.001013 | $0.001099 | $0.00094 | $27.91万 | $219.01万 | -7.15% |
| 218 |
SPKSpark
|
$0.013938 | $0.015392 | $0.013218 | $85.87万 | $2,472.19万 | -9.41% |
| 132 |
MUBARAKMubarak
|
$0.02922 | $0.03355 | $0.02784 | $195.90万 | $2,988.46万 | -11.51% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.88 | $867.73 | $829.50 | $564.47万 | $1.10亿 | -1.04% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 160 |
PEOPLEConstitution DAO
|
$0.005 | $0.00535 | $0.00462 | $141.25万 | $2,544.48万 | -5.66% |
| 407 |
YGGYield Guild Games
|
$0.0187 | $0.02036 | $0.01773 | $31.54万 | $1,014.66万 | -7.29% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $951.51万 | — | -0.25% |
| 152 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.27万 | $40.73亿 | 0.00% |
| 107 |
GIGGLEGiggle Fund
|
$22.65 | $24.70 | $21.19 | $277.42万 | $2,317.99万 | -8.30% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 592 |
SMHBSMHB
|
$476.99 | $482.91 | $472.60 | $3.32万 | — | -0.96% |
| 589 |
HIMSBHIMSB
|
$19.19 | $19.41 | $18.72 | $3.79万 | — | -0.83% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,105.67万 | $16.52亿 | -6.84% |
| 620 |
TMFBTMFB
|
$27.22 | $27.63 | $27.12 | $7,905.59 | — | -0.84% |