24H 最高$0.1999
24H 最低$0.1898
今日开盘$0.1951
24H 成交量$36.63万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $31.95万 | — | -4.95% |
| 486 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $22.34万 | $2.72亿 | -2.94% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 58 |
XLMStellar
|
$0.1638 | $0.1699 | $0.163 | $582.60万 | $58.46亿 | -2.33% |
| 401 |
TOWNSTowns
|
$0.001294 | $0.001391 | $0.001265 | $32.54万 | $273.22万 | -4.36% |
| 360 |
SPKSpark
|
$0.016607 | $0.017116 | $0.01631 | $37.88万 | $2,803.83万 | -2.04% |
| 155 |
MUBARAKMubarak
|
$0.04211 | $0.04543 | $0.04173 | $115.17万 | $4,239.82万 | -6.84% |
| 11 |
SNDKBSNDKB
|
$1090.36 | $1,197.98 | $1,068.90 | $5,249.83万 | — | -6.63% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 320 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00642 | $43.76万 | $3,300.21万 | -1.79% |
| 431 |
YGGYield Guild Games
|
$0.02432 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 2.44% |
| 34 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,458.50万 | — | 0.10% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.48万 | $40.66亿 | -0.08% |
| 162 |
GIGGLEGiggle Fund
|
$29.57 | $30.50 | $28.74 | $106.52万 | $2,950.46万 | -2.28% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 410 |
SMHBSMHB
|
$511.26 | $535.19 | $508.20 | $31.26万 | — | -3.15% |
| 681 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.11万 | — | -9.45% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,707.19万 | $19.40亿 | -2.45% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.24% |
相关站点
共 40 个
Tether Gold _比特币
LayerZero _加密货币行情
Cardano _数字货币市值
Eigenlayer _加密货币行情
Ethena _加密货币行情
SKHYB _比特币
Ripple USD _比特币
USD1 _比特币
Huma Finance _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
Polkadot _数字货币市值
USDC _币种排行
RedStone _BTC行情
DRAMB _币种排行
USDC _以太坊ETH价格
Ripple USD _币种排行
Haedal _加密货币行情
Stellar _加密货币行情
1000CAT _BTC行情
Huma Finance _以太坊ETH价格
MegaETH _数字货币市值
Celestia _加密货币行情
Aerodrome _比特币
SNXXB _以太坊ETH价格
Litecoin _加密货币行情
BNB _比特币
SNXXB _BTC行情
AMDB _比特币行情
BNCB _比特币
Chainlink _数字货币市值
Aerodrome _比特币行情
USDC _币种排行
NFPrompt _比特币
Sophon _加密货币行情
LITEB _比特币
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _比特币行情
Aave _以太坊ETH价格