24H 最高$0.1655
24H 最低$0.1564
今日开盘$0.1634
24H 成交量$15.33万
流通市值$1,607.84万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GEVBGEVB
|
$790.29 | $837.73 | $789.57 | $2.88万 | — | -4.19% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01415 | $0.01296 | $41.15万 | — | 1.04% |
| 259 |
XTZTezos
|
$0.2338 | $0.2448 | $0.2313 | $49.55万 | $2.64亿 | -2.83% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 46 |
XLM恒星币
|
$0.1454 | $0.1506 | $0.1411 | $1,042.50万 | $52.19亿 | -1.62% |
| 448 |
TOWNSTowns
|
$0.001105 | $0.001142 | $0.001045 | $20.92万 | $234.75万 | 0.18% |
| 241 |
SPKSpark
|
$0.015465 | $0.015952 | $0.015299 | $57.30万 | $2,662.42万 | -2.85% |
| 157 |
MUBARAKMubarak
|
$0.03339 | $0.03517 | $0.03287 | $127.28万 | $3,392.76万 | -3.91% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.17 | $961.32 | $849.68 | $2,979.14万 | $1.10亿 | -9.29% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 189 |
PEOPLEConstitution DAO
|
$0.00538 | $0.00569 | $0.00532 | $92.14万 | $2,762.09万 | -3.58% |
| 402 |
YGGYield Guild Games
|
$0.02048 | $0.02096 | $0.01996 | $26.06万 | $1,089.68万 | -1.54% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,282.48万 | — | -0.42% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $179.30万 | $40.73亿 | 0.03% |
| 128 |
GIGGLEGiggle Fund
|
$25.51 | $26.77 | $24.62 | $169.73万 | $2,551.34万 | -4.39% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 351 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.43% |
| 608 |
HIMSBHIMSB
|
$19.42 | $20.15 | $19.22 | $4.91万 | — | -2.61% |
| 13 |
PEPEPepe
|
$0.00000442 | $0.00000469 | $0.00000435 | $5,598.44万 | $18.76亿 | -3.07% |
| 629 |
TMFBTMFB
|
$27.51 | $27.84 | $27.18 | $8,924.27 | — | -1.19% |