24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
GEVBGEVB
|
$787.4 | $805.17 | $786.61 | $1.46万 | — | -0.64% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01241 | $0.01415 | $0.01232 | $54.48万 | — | -10.14% |
| 262 |
XTZTezos
|
$0.216 | $0.2414 | $0.2148 | $48.13万 | $2.64亿 | -10.45% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 44 |
XLM恒星币
|
$0.1378 | $0.15 | $0.1367 | $946.46万 | $52.19亿 | -6.07% |
| 479 |
TOWNSTowns
|
$0.001026 | $0.00113 | $0.001013 | $17.66万 | $234.75万 | -8.48% |
| 234 |
SPKSpark
|
$0.014371 | $0.015778 | $0.014244 | $57.69万 | $2,662.42万 | -8.81% |
| 119 |
MUBARAKMubarak
|
$0.02958 | $0.03444 | $0.02949 | $177.31万 | $3,392.76万 | -13.13% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.1 | $889.59 | $839.37 | $918.70万 | $1.10亿 | -1.34% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 136 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00556 | $0.00493 | $133.39万 | $2,762.09万 | -9.16% |
| 493 |
YGGYield Guild Games
|
$0.01907 | $0.02083 | $0.01892 | $16.62万 | $1,089.68万 | -8.41% |
| 63 |
EUREUR
|
$1.1022 | $1.10 | $1.10 | $604.85万 | — | -0.15% |
| 113 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $193.93万 | $40.73亿 | -0.01% |
| 108 |
GIGGLEGiggle Fund
|
$22.99 | $25.86 | $22.66 | $211.30万 | $2,551.34万 | -10.44% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 520 |
SMHBSMHB
|
$478.05 | $489.04 | $477.69 | $13.19万 | — | 0.04% |
| 612 |
HIMSBHIMSB
|
$19.06 | $20.15 | $19.05 | $2.08万 | — | -2.51% |
| 11 |
PEPEPepe
|
$0.00000392 | $0.00000454 | $0.00000388 | $4,732.87万 | $18.76亿 | -11.91% |
| 629 |
TMFBTMFB
|
$27.38 | $27.63 | $27.18 | $4,027.13 | — | -0.44% |