24H 最高$0.04284
24H 最低$0.03973
今日开盘$0.04187
24H 成交量$33.07万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
GEVBGEVB
|
$793.91 | $837.73 | $789.57 | $2.51万 | — | -2.85% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01328 | $0.01415 | $0.01315 | $40.88万 | — | -2.14% |
| 259 |
XTZTezos
|
$0.2269 | $0.2448 | $0.2261 | $45.95万 | $2.64亿 | -6.16% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 45 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $922.14万 | $52.19亿 | -1.52% |
| 480 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.81万 | $234.75万 | -2.79% |
| 245 |
SPKSpark
|
$0.01522 | $0.015947 | $0.015079 | $50.98万 | $2,662.42万 | -2.62% |
| 145 |
MUBARAKMubarak
|
$0.03267 | $0.03495 | $0.03232 | $124.10万 | $3,392.76万 | -5.33% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.64 | $946.58 | $849.68 | $2,717.70万 | $1.10亿 | -7.29% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 174 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $90.87万 | $2,762.09万 | -6.27% |
| 433 |
YGGYield Guild Games
|
$0.01998 | $0.02096 | $0.0198 | $20.45万 | $1,089.68万 | -3.57% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,002.05万 | — | -0.42% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.79万 | $40.73亿 | 0.00% |
| 125 |
GIGGLEGiggle Fund
|
$24.53 | $26.41 | $24.14 | $161.92万 | $2,551.34万 | -5.87% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 348 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.36万 | — | -3.54% |
| 612 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.79万 | — | -1.68% |
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000462 | $0.00000415 | $4,294.22万 | $18.76亿 | -6.99% |
| 630 |
TMFBTMFB
|
$27.5 | $27.77 | $27.18 | $7,514.19 | — | -0.97% |