24H 最高$0.04138
24H 最低$0.03813
今日开盘$0.04062
24H 成交量$95.94万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GEVBGEVB
|
$791.18 | $837.73 | $789.46 | $2.07万 | — | -4.87% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01308 | $0.01415 | $0.01305 | $49.33万 | — | -4.11% |
| 271 |
XTZTezos
|
$0.2252 | $0.2448 | $0.2248 | $43.16万 | $2.64亿 | -6.40% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 44 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $906.26万 | $52.19亿 | -3.43% |
| 482 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.20万 | $234.75万 | -5.47% |
| 240 |
SPKSpark
|
$0.015006 | $0.015947 | $0.014983 | $51.96万 | $2,662.42万 | -4.38% |
| 160 |
MUBARAKMubarak
|
$0.03236 | $0.03495 | $0.03232 | $101.05万 | $3,392.76万 | -5.74% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.41 | $944.32 | $849.68 | $2,564.42万 | $1.10亿 | -7.49% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 151 |
PEOPLEConstitution DAO
|
$0.00516 | $0.00569 | $0.00513 | $113.47万 | $2,762.09万 | -7.69% |
| 451 |
YGGYield Guild Games
|
$0.01983 | $0.02096 | $0.01971 | $19.45万 | $1,089.68万 | -3.74% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $761.82万 | — | -0.27% |
| 120 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $160.81万 | $40.73亿 | 0.00% |
| 117 |
GIGGLEGiggle Fund
|
$23.97 | $26.41 | $23.92 | $166.76万 | $2,551.34万 | -7.20% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 369 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $28.70万 | — | -4.00% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 14 |
PEPEPepe
|
$0.00000432 | $0.00000462 | $0.00000415 | $3,854.01万 | $18.76亿 | -4.85% |
| 630 |
TMFBTMFB
|
$27.39 | $27.68 | $27.18 | $6,273.33 | — | -0.90% |