24H 最高$0.03769
24H 最低$0.03545
今日开盘$0.03646
24H 成交量$330.40万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
GEVBGEVB
|
$814 | $840.37 | $782.06 | $3.94万 | — | 2.27% |
| 455 |
AIGENSYNAIGENSYN
|
$0.01314 | $0.01368 | $0.01296 | $21.09万 | — | -3.45% |
| 306 |
XTZTezos
|
$0.2359 | $0.2415 | $0.2302 | $40.18万 | $2.59亿 | -0.46% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 46 |
XLM恒星币
|
$0.1425 | $0.1503 | $0.1411 | $1,196.15万 | $51.06亿 | -2.73% |
| 506 |
TOWNSTowns
|
$0.001083 | $0.001106 | $0.001045 | $16.13万 | $228.66万 | -0.09% |
| 209 |
SPKSpark
|
$0.015438 | $0.016141 | $0.015299 | $76.08万 | $2,688.30万 | -1.46% |
| 173 |
MUBARAKMubarak
|
$0.03402 | $0.03562 | $0.03344 | $99.83万 | $3,459.29万 | -3.24% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$917.81 | $966.71 | $870.83 | $3,136.06万 | $1.10亿 | -1.84% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 378 |
PEOPLEConstitution DAO
|
$0.00546 | $0.00571 | $0.00532 | $29.64万 | $2,808.37万 | -3.19% |
| 468 |
YGGYield Guild Games
|
$0.02039 | $0.02091 | $0.01996 | $19.74万 | $1,081.33万 | -2.02% |
| 47 |
EUREUR
|
$1.1064 | $1.11 | $1.11 | $1,174.10万 | — | -0.27% |
| 99 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $277.11万 | $40.72亿 | -0.04% |
| 125 |
GIGGLEGiggle Fund
|
$25.66 | $27.18 | $24.62 | $159.12万 | $2,637.77万 | -4.68% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 367 |
SMHBSMHB
|
$497.52 | $510.38 | $483.53 | $31.87万 | — | 1.54% |
| 566 |
HIMSBHIMSB
|
$19.64 | $20.46 | $19.52 | $10.73万 | — | -2.48% |
| 10 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,372.89万 | $18.21亿 | -1.54% |
| 630 |
TMFBTMFB
|
$27.75 | $29.35 | $27.60 | $1.51万 | — | -5.06% |