24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
GEVBGEVB
|
$796.22 | $837.73 | $789.46 | $2.17万 | — | -3.42% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01312 | $0.01415 | $0.01311 | $48.30万 | — | -3.32% |
| 277 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2258 | $42.56万 | $2.64亿 | -6.98% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 41 |
XLM恒星币
|
$0.1445 | $0.1506 | $0.1414 | $956.51万 | $52.19亿 | -1.83% |
| 483 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.74万 | $234.75万 | -2.62% |
| 244 |
SPKSpark
|
$0.015067 | $0.015947 | $0.015034 | $51.74万 | $2,662.42万 | -3.21% |
| 159 |
MUBARAKMubarak
|
$0.03276 | $0.03495 | $0.03232 | $104.88万 | $3,392.76万 | -4.27% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.63 | $946.58 | $849.68 | $2,641.97万 | $1.10亿 | -6.73% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 167 |
PEOPLEConstitution DAO
|
$0.00517 | $0.00569 | $0.00517 | $96.93万 | $2,762.09万 | -7.35% |
| 461 |
YGGYield Guild Games
|
$0.01983 | $0.02096 | $0.0198 | $18.50万 | $1,089.68万 | -3.41% |
| 48 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $849.33万 | — | -0.35% |
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $162.37万 | $40.73亿 | 0.01% |
| 118 |
GIGGLEGiggle Fund
|
$24.19 | $26.41 | $24.14 | $165.53万 | $2,551.34万 | -6.71% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 364 |
SMHBSMHB
|
$482.2 | $506.26 | $473.43 | $29.49万 | — | -3.87% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.68万 | — | -2.02% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,016.92万 | $18.76亿 | -5.73% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $6,235.04 | — | -0.61% |