24H 最高$394.51
24H 最低$388.62
今日开盘$394.4
24H 成交量$35.19万
流通市值—
24H 涨跌额(-$2.09)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
GEVBGEVB
|
$789.28 | $797.09 | $784.60 | $1.06万 | — | -0.79% |
| 288 |
AIGENSYNAIGENSYN
|
$0.01221 | $0.01323 | $0.01154 | $53.57万 | — | -7.71% |
| 253 |
XTZTezos
|
$0.2166 | $0.2267 | $0.2041 | $65.91万 | $2.40亿 | -4.07% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 41 |
XLM恒星币
|
$0.1393 | $0.145 | $0.13 | $1,487.46万 | $48.53亿 | -3.53% |
| 436 |
TOWNSTowns
|
$0.001012 | $0.001088 | $0.00094 | $28.62万 | $219.01万 | -6.81% |
| 220 |
SPKSpark
|
$0.014002 | $0.015149 | $0.013218 | $80.64万 | $2,472.19万 | -7.54% |
| 134 |
MUBARAKMubarak
|
$0.02865 | $0.03301 | $0.02784 | $192.72万 | $2,988.46万 | -13.21% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.62 | $865.50 | $829.50 | $561.84万 | $1.10亿 | -1.10% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 158 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00524 | $0.00462 | $137.78万 | $2,544.48万 | -3.85% |
| 406 |
YGGYield Guild Games
|
$0.01877 | $0.01993 | $0.01773 | $32.44万 | $1,014.66万 | -5.82% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,009.44万 | — | -0.22% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.20万 | $40.73亿 | -0.03% |
| 104 |
GIGGLEGiggle Fund
|
$22.74 | $24.33 | $21.19 | $286.81万 | $2,317.99万 | -6.54% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 594 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.37 | $18.72 | $5.53万 | — | -1.08% |
| 13 |
PEPEPepe
|
$0.00000405 | $0.00000434 | $0.00000369 | $6,507.78万 | $16.52亿 | -5.81% |
| 619 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $9,653.16 | — | -1.16% |