24H 最高$0.0518
24H 最低$0.0473
今日开盘$0.0507
24H 成交量$51.72万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
GEVBGEVB
|
$775.03 | $781.94 | $770.31 | $1.23万 | — | 0.10% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01495 | $0.01422 | $8.64万 | — | -4.11% |
| 170 |
XTZTezos
|
$0.252 | $0.2685 | $0.252 | $70.92万 | $2.90亿 | -4.44% |
| 274 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 54 |
XLM恒星币
|
$0.15 | $0.1522 | $0.1496 | $334.78万 | $53.24亿 | -1.19% |
| 508 |
TOWNSTowns
|
$0.0011 | $0.0012 | $0.001099 | $11.49万 | $242.28万 | -7.80% |
| 385 |
SPKSpark
|
$0.015722 | $0.016155 | $0.015714 | $22.88万 | $2,709.34万 | -1.76% |
| 235 |
MUBARAKMubarak
|
$0.04017 | $0.04139 | $0.03936 | $48.10万 | $4,018.89万 | 1.59% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.85 | $839.63 | $827.33 | $397.09万 | $1.10亿 | 0.32% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 447 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00609 | $0.00579 | $16.06万 | $3,010.02万 | -3.81% |
| 486 |
YGGYield Guild Games
|
$0.02103 | $0.02238 | $0.021 | $13.43万 | $1,148.13万 | -5.53% |
| 25 |
EUREUR
|
$1.1279 | $1.13 | $1.12 | $687.61万 | — | 1.11% |
| 192 |
USDEEthena USDe
|
$1 | $1.00 | $0.9998 | $58.86万 | $40.69亿 | 0.02% |
| 266 |
GIGGLEGiggle Fund
|
$28.01 | $29.03 | $27.82 | $40.57万 | $2,838.58万 | -2.61% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 566 |
SMHBSMHB
|
$465.33 | $466.99 | $463.24 | $8.16万 | — | 0.13% |
| 671 |
HIMSBHIMSB
|
$25.89 | $26.09 | $25.86 | $4,534.34 | — | -0.27% |
| 11 |
PEPEPepe
|
$0.000005 | $0.00000513 | $0.00000478 | $2,537.12万 | $20.26亿 | 2.88% |
| 692 |
TMFBTMFB
|
$30.35 | $30.51 | $30.23 | $2,487.48 | — | 0.17% |
相关站点
共 40 个
Secret _BTC行情
Artificial _数字货币市值
莱特币 _比特币
Bubblemaps _比特币
Gram _比特币行情
Aave _数字货币市值
Celestia _数字货币市值
Hashflow _币种排行
Hashflow _比特币行情
CyberConnect _数字货币市值
Plasma _数字货币市值
Secret _数字货币市值
BFUSD _以太坊ETH价格
Aave _加密货币行情
Sui _比特币行情
Ripple USD _加密货币行情
USD1 _BTC行情
RWUSD _比特币
Quant _数字货币市值
Plasma _比特币
Polymath _币种排行
比特币 _BTC行情
Polygon _比特币行情
Hamster Kombat _数字货币市值
Artificial _比特币行情
以太坊 _BTC行情
Zama _数字货币市值
Act I : The _比特币行情
狗币 _BTC行情
RWUSD _比特币行情
BEAMX _数字货币市值
Injective _比特币
Aster _以太坊ETH价格
Secret _比特币行情
Gitcoin _BTC行情
Quant _以太坊ETH价格
Internet _以太坊ETH价格
KORUB _数字货币市值
Mitosis _数字货币市值
Starknet _加密货币行情